The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 28.50 | -5.34% | 176 535 | 5 870 | 31.10 | -7.71% | 113 205 | 3 530 | ||||||
| JÁCHYMOV PM | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
| MOTOKOV PRAHA | 146.52 | -4.99% | 0 | 0 | 126.50 | +4.97% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 70.88 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 438.70 | -4.98% | 6 580 500 | 15 000 | 445.40 | -4.09% | 620 692 | 1 276 | ||||||
| FINOP HOLDING | 474.10 | -4.98% | 47 410 | 100 | 470.10 | -2.06% | 48 375 | 104 | ||||||
| ČKD DOPR.SYSTÉMY | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.60 | -4.98% | 0 | 0 | 300.00 | 0.00% | 59 965 | 200 | ||||||
| SG - INDUSTRY | 31.33 | -4.97% | 0 | 0 | 30.80 | +1.65% | 3 480 | 113 | ||||||
| ŽĎAS | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
| ČZ STRAKONICE | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
| PF IKS KB PLUS | 275.00 | -1.78% | 181 225 | 659 | 270.70 | +0.70% | 41 085 | 152 | ||||||
| IP BANKA | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
| RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 225.00 | -0.40% | 560 720 | 454 | 1 205.80 | -1.88% | 70 110 | 58 | ||||||
| KOMERČNÍ BANKA | 717.80 | -0.11% | 42 703 787 | 59 332 | 713.70 | -0.81% | 251 902 | 352 | ||||||
| ARMABETON PRAHA | 22.00 | -0.04% | 5 280 | 240 | 23.40 | +0.42% | 9 313 | 398 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 701.00 | -0.03% | 127 701 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 041.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
