The Prague Stock Exchange and RM-System - daily results dne 21.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2013 24.1.2013 23.1.2013 22.1.2013 21.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 395.60 | -5.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.50 | -3.25% | 119 730 254 | 190 483 | 626.50 | -3.87% | 8 921 894 | 14 222 | ||||||
| BRENT TS 151,07 | 80.10 | -2.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 166.80 | -2.85% | 0 | 0 | ||||||||||
| CETV | 109.00 | -2.59% | 4 690 008 | 43 220 | 109.10 | -1.45% | 1 054 468 | 9 705 | ||||||
| CEZ TL 520 | 145.35 | -2.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.00 | -2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 821.00 | -2.04% | 0 | 0 | ||||||||||
| CEZ TL 450 | 218.20 | -1.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.95 | -1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 926.00 | -1.36% | 110 427 450 | 27 997 | 3 933.10 | -1.65% | 399 520 | 101 | ||||||
| CTX | 385.60 | -1.31% | 0 | 0 | ||||||||||
| FORTUNA | 87.05 | -1.19% | 1 141 696 | 13 098 | 87.00 | -1.69% | 99 354 | 1 136 | ||||||
| SETX INDEX LONG | 233.90 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 647.10 | -0.89% | 173 445 261 | 267 802 | 646.00 | -0.81% | 2 046 660 | 3 153 | ||||||
| CEETX INDEX LONG | 322.90 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 948.50 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 290.50 | -0.65% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
| PFNONWOVENS | 505.10 | -0.43% | 2 977 748 | 5 877 | 508.90 | +0.37% | 140 093 | 276 | ||||||
| ||||||||||||||
