The Prague Stock Exchange and RM-System - daily results dne 21.1.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2020  24.1.2020  23.1.2020  22.1.2020 21.1.2020

The Prague Sotck Exchange and RM-System - daily results - 21.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS01	17.00	-15.00%	0	0
EB EURCZK TL05	3.09	-9.38%	0	0
EB LHA TL01	13.27	-8.67%	0	0
EB SIL TL07	87.86	-8.49%	0	0
EB SIL TL08	115.45	-6.65%	0	0
EB DBK TS04	2.92	-6.11%	17 150	5 000
EB GBPCZK TS05	14.44	-5.31%	0	0
EB ADIDAS TS04	45.66	-5.29%	0	0
EB HENKEL TS01	40.91	-4.64%	61 320	1 500
EB EURCZK TL06	6.58	-4.50%	0	0
EB USDCZK TL08	12.72	-4.29%	0	0
EB RBI TL02	10.52	-4.19%	0	0
EB WTI TL16	300.10	-3.74%	0	0
EB OMV TL02	17.02	-3.51%	0	0
EB DAI TL02	24.29	-3.27%	0	0
EB KOM TL5	82.50	-3.23%	0	0
EB RBI TL01	14.46	-3.08%	0	0
EB VIG TL02	35.16	-2.87%	0	0
J&T E.F.C. 4,75/21	103.00	-2.83%	3 127 604	1
EB WTI TL12	416.31	-2.79%	0	0
‹‹ First 60     Next 20 ›