The Prague Stock Exchange and RM-System - daily results dne 21.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2022  26.1.2022  25.1.2022  24.1.2022 21.1.2022

The Prague Sotck Exchange and RM-System - daily results - 21.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	81.29	-18.64%	0	0
EB S&P 500 TL01	209.16	-12.47%	0	0
EB EGB TL12	22.51	-9.63%	0	0
EB DAX TL17	887.33	-8.91%	0	0
EB EURCZK TS20	16.86	-8.82%	0	0
EB S&P 500 TL02	320.03	-8.34%	0	0
EB VOLKSWAGEN TL05	144.22	-8.25%	197 737	1 360
EB RBI TL04	15.39	-7.57%	0	0
EB BMW TL04	61.56	-7.34%	0	0
EB INFINEON TL04	40.55	-7.21%	0	0
EB EURCZK TS19	23.18	-6.61%	0	0
EB DAX TL16	1 438.16	-5.46%	0	0
EB ADIDAS TL01	305.02	-5.32%	0	0
EB WTI TL23	595.07	-5.17%	0	0
EB CBK TL04	8.13	-4.80%	0	0
EB LUFTHANSA TL03	11.93	-4.79%	0	0
EB INFINEON TL03	60.27	-4.77%	0	0
EB EGB TL11	45.67	-4.70%	0	0
EB EURCZK TS18	34.06	-4.57%	0	0
EB OMV TL04	67.09	-4.47%	0	0
‹‹ First 60     Next 20 ›