The Prague Stock Exchange and RM-System - daily results dne 21.10.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1996  24.10.1996  23.10.1996  22.10.1996 21.10.1996

The Prague Sotck Exchange and RM-System - daily results - 21.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERFEKTA	20.70	-10.00%	104	5	0.00	0.00%	0	0
AGROTONZ TLUMAČOV	33.30	-10.00%	0	0	0.00	0.00%	0	0
BYZI	27.00	-10.00%	1 890	70	0.00	0.00%	0	0
ČISTÍRNY OSTRAVA	45.90	-10.00%	643	14	0.00	0.00%	0	0
ČKD CHOCEŇ	72.00	-10.00%	144	2	71.00	0.00%	568	8
ČSAD BUS ÚSTÍ N.O.	83.43	-10.00%	0	0	0.00	+2.98%	0	0
ČSAD JABLONEC N.N.	101.70	-10.00%	1 322	13	0.00	0.00%	0	0
ČSAD KARVINÁ	63.45	-10.00%	3 617	57	47.00	+8.79%	1 504	32
DAS PŘÍBRAM	52.65	-10.00%	0	0	0.00	0.00%	0	0
DENTAL	177.30	-10.00%	1 950	11	193.50	+3.39%	1 421	7
DESNÁ	89.10	-10.00%	178	2	69.00	0.00%	828	12
DOBRUŠSKÉ STROJÍR.	117.00	-10.00%	936	8	67.00	+3.07%	1 273	19
EKOFLORA HR.KRÁL.	15.30	-10.00%	0	0	0.00	+2.85%	0	0
EGÚ BRNO	97.20	-10.00%	0	0	0.00	-9.77%	0	0
FORM	45.00	-10.00%	450	10	0.00	0.00%	0	0
FRIGOTRANS PRAHA	63.00	-10.00%	0	0	0.00	0.00%	0	0
HARV.SPOL.MEN.SPOL	164.43	-10.00%	4 111	25	0.00	-3.64%	0	0
HUTNÍ PROJ. PLZEŇ	51.84	-10.00%	0	0	0.00	0.00%	0	0
CHEPOS BRNO	87.48	-10.00%	1 312	15	0.00	-10.00%	0	0
CHIRANA STRAŠNICE	73.80	-10.00%	0	0	0.00	-9.78%	0	0
‹‹ First 60     Next 20 ›