The Prague Stock Exchange and RM-System - daily results dne 21.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004  22.10.2004 21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 21.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 970.00	-5.15%	3 940	2	2 000.00	+2.56%	7 970	4
VET ASSETS	65.00	-2.99%	36 315	545	68.00	+3.34%	224 064	3 346
HZL ČMHB 6,85/07	109.45	-1.40%	67 497	6	10 000.00	0.00%	0	0
ŽĎAS	445.00	-1.11%	77 135	173	449.00	-0.24%	55 020	122
PHILIP MORRIS ČR A	14 340.00	-0.76%	124 467 211	8 656	14 387.80	+0.20%	230 218	16
ČESKÉ RADIOKOMUN.	440.00	-0.05%	846 124	1 923	440.40	+1.77%	92 094	211
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 030.10	0.00%	15 452	15
ČMD	280.00	0.00%	0	0	290.10	+1.22%	47 694	165
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 700.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	720.00	+0.23%	5 036	7
Holcim (Česko)	2 130.00	0.00%	42 600	20	2 055.50	-0.72%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	500.00	+2.35%	10 500	21
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 686.20	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	2 790.00	-7.16%	132 930	42
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
PARAMO	730.00	0.00%	0	0	741.00	-1.02%	10 417	14
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 596.00	+0.06%	0	0
‹‹ First 60     Next 20 ›