The Prague Stock Exchange and RM-System - daily results dne 21.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 28.40 | -9.84% | 99 700 | 3 000 | ||||||||||
| KB DISCOUNT | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||||
| GOLD TURBO LONG | 379.80 | -7.93% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 25.71 | -7.55% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 811.70 | -2.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 073.00 | -1.92% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.60 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 1 483.00 | -0.80% | 0 | 0 | ||||||||||
| CTX TS 3500 | 533.30 | -0.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 392.80 | -0.46% | 0 | 0 | ||||||||||
| ZENTIVA | 1 089.00 | -0.37% | 1 338 839 214 | 1 222 699 | 1 087.70 | -0.01% | 431 292 | 396 | ||||||
| CTX | 360.20 | -0.28% | 0 | 0 | ||||||||||
| CPI FIM | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
| ALT ENERG GAR II | 94.78 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
