The Prague Stock Exchange and RM-System - daily results dne 21.10.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 93.65 | -6.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.60 | -3.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 402.60 | -2.68% | 0 | 0 | ||||||||||
| O2 C.R. | 302.30 | -2.20% | 165 280 763 | 543 430 | 303.30 | -1.84% | 2 988 149 | 9 816 | ||||||
| SETX INDEX LONG | 236.70 | -0.67% | 0 | 0 | ||||||||||
| TMR | 609.00 | -0.65% | 81 711 | 134 | ||||||||||
| FORTUNA | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||||
| BRENT TS 151,07 | 65.75 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 20 811 822 | 1 935 | 10 824.90 | +0.60% | 604 996 | 56 | ||||||
| UNIPETROL | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||||
| BRENT INDEX SHORT | 856.30 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 944.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
