The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 251.50 | -12.19% | 88 230 | 340 | ||||||||||
| EB SIL TL6 | 54.45 | -9.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 29.90 | -8.14% | 171 130 | 5 490 | ||||||||||
| EB GLD TL9 | 471.80 | -6.41% | 0 | 0 | ||||||||||
| BRENT TL | 50.35 | -4.91% | 0 | 0 | ||||||||||
| EB DAX TS09 | 532.90 | -4.52% | 0 | 0 | ||||||||||
| EB WTI BC7 | 750.80 | -3.05% | 0 | 0 | ||||||||||
| EB WTI BC3 | 607.30 | -2.96% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 99.50 | -2.93% | 3 025 530 | 3 025 000 | ||||||||||
| GOLD TURBO LONG | 1 223.00 | -2.47% | 37 380 | 30 | ||||||||||
| KOMB TL 2300 | 330.90 | -2.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.90 | -2.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -2.14% | 8 640 | 150 | ||||||||||
| RDX | 271.50 | -1.77% | 0 | 0 | ||||||||||
| EB WTI BC8 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | -1.33% | 83 001 382 | 16 226 | 5 124.40 | -0.33% | 959 257 | 188 | ||||||
| EB DAX TS7 | 2 216.00 | -1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD | 2 781.00 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||||
| ||||||||||||||
