The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 15.70 | -12.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 100.95 | -9.10% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -7.14% | 0 | 0 | ||||||||||
| EB EGB TS06 | 5.60 | -5.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.10 | -5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 111.80 | -5.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 114.15 | -2.69% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 83.10 | -2.64% | 0 | 0 | ||||||||||
| EB NTX TS01 | 20.80 | -2.35% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | -2.08% | 108 414 527 | 458 222 | 235.70 | -0.13% | 516 528 | 2 170 | ||||||
| EB S&P500 TL04 | 120.40 | -1.63% | 0 | 0 | ||||||||||
| KOFOLA CS | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
| EB DAX TL8 | 749.70 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 652.60 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.70 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 507.30 | -1.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | -0.85% | 19 452 828 | 25 602 | 767.00 | -0.13% | 56 614 | 74 | ||||||
| EB DBK TS01 | 6.30 | -0.79% | 0 | 0 | ||||||||||
| FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
| ||||||||||||||
