The Prague Stock Exchange and RM-System - daily results dne 21.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 19.25 | -0.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.90 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.35 | -0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 889.00 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.70 | -0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | -0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 308.00 | -0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.00 | -0.03% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 672 722 | 2 650 228 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 916 464 | 891 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 22 675 156 | 22 500 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|