The Prague Stock Exchange and RM-System - daily results dne 21.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021  22.10.2021 21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 21.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	119.86	-18.07%	0	0
EB VOLKSWAGEN TS06	205.35	-11.21%	0	0
EB BMW TS05	39.75	-9.25%	0	0
EB SAP TL01	108.08	-9.05%	55 121	510
TOMA	1 300.00	-6.47%	13 000	10	1 300.00	0.00%	65 000	50
EB CBK TS05	6.08	-6.17%	0	0
EB DBK TS03	13.59	-5.95%	0	0
EB EGB TS09	6.68	-5.78%	0	0
EB KOM TL10	30.64	-4.67%	0	0
EB WTI TS8	648.38	-3.71%	0	0
EB ADIDAS TS05	344.70	-3.69%	0	0
EB EURCZK TS18	21.39	-3.69%	0	0
ENERGOAQUA	2 800.00	-3.45%	56 000	20	2 800.00	0.00%	0	0
EB RBI TS02	15.81	-3.13%	0	0
EB KOM TL09	47.07	-3.09%	0	0
EB WTI TS7	824.31	-2.88%	0	0
PHOTON ENERGY	41.20	-2.83%	97 768	2 356
EB USDCZK TS15	22.19	-2.63%	0	0
EB MONETA TL05	20.56	-2.61%	0	0
EB HENKEL TL03	12.09	-2.58%	0	0
‹‹ First 60     Next 20 ›