The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 22.40 | -17.04% | 0 | 0 | ||||||||||
| ROTX TL | 76.81 | -15.97% | 159 100 | 2 000 | ||||||||||
| PX TURBO LONG I. | 32.40 | -10.74% | 297 900 | 9 000 | ||||||||||
| ECM | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| CECE BANKING TL | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
| CECE TELECOM TL | 62.91 | -8.71% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 42.30 | -8.44% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.47 | -8.13% | 0 | 0 | ||||||||||
| VET ASSETS | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.40 | -6.73% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.90 | -6.72% | 187 500 | 10 000 | ||||||||||
| SETX TL | 167.31 | -5.86% | 0 | 0 | ||||||||||
| CPI FIM | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
| CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
| ERBA FUT MAR08 | 1 204.00 | -4.52% | 1 204 400 | 10 | ||||||||||
| CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
| PFNONWOVENS | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
| WHEAT TS 10,4 | 48.31 | -3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
