The Prague Stock Exchange and RM-System - daily results dne 21.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.11.2011 24.11.2011 23.11.2011 22.11.2011 21.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 64.31 | -11.43% | 0 | 0 | ||||||||||
| CETV | 150.21 | -11.12% | 20 652 525 | 132 742 | 149.90 | -12.34% | 2 738 146 | 17 655 | ||||||
| ERBA FUT MAR12 | 312.60 | -8.76% | 31 200 | 1 | ||||||||||
| ERBA FUT DEC11 | 312.60 | -8.62% | 62 700 | 2 | ||||||||||
| ERSTE GROUP BANK A | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | ||||||
| CPI FIM | 86.75 | -5.71% | 1 777 730 | 20 194 | 86.20 | -6.81% | 284 027 | 3 229 | ||||||
| KITD, v likvidaci | 191.00 | -5.45% | 10 671 859 | 55 650 | 188.00 | -10.04% | 355 927 | 1 864 | ||||||
| RDX | 329.10 | -5.38% | 0 | 0 | ||||||||||
| NWR | 124.49 | -5.11% | 57 786 567 | 450 685 | 125.00 | -6.22% | 4 390 850 | 34 163 | ||||||
| CECEXT | 239.40 | -3.55% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 868.00 | -3.43% | 430 500 | 5 | ||||||||||
| INDUSTRY BASKET | 134.12 | -3.39% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 862.60 | -3.07% | 437 500 | 5 | ||||||||||
| BRENT TL+ | 122.80 | -3.00% | 0 | 0 | ||||||||||
| CTX | 326.50 | -2.97% | 0 | 0 | ||||||||||
| AAA AUTO | 17.75 | -2.95% | 268 652 | 15 070 | 17.60 | -2.22% | 381 671 | 21 482 | ||||||
| CEETX INDEX LONG | 255.80 | -2.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 447.00 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL | 138.20 | -2.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 558.70 | -2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
