The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 28.40 | -12.39% | 105 332 | 3 668 | 30.50 | -9.76% | 27 668 | 837 | ||||||
| SOLO | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| MOSTECKÁ UHEL.SP. | 131.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| OKD | 82.69 | -4.99% | 3 225 | 39 | 95.20 | +0.21% | 100 650 | 1 014 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.93 | -4.99% | 0 | 0 | 58.00 | -0.34% | 5 736 | 99 | ||||||
| ŠKODA PRAHA | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
| PIVOVAR RADEGAST | 3 183.00 | -4.98% | 0 | 0 | 3 765.20 | -0.91% | 10 794 775 | 2 801 | ||||||
| STRATEGIC HOT.CAP. | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 20.20 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.09 | -4.93% | 1 133 | 140 | 7.90 | +2.59% | 2 212 | 280 | ||||||
| TMP-TEL. MONTÁŽE | 494.00 | -4.83% | 988 | 2 | 500.50 | +0.03% | 0 | 0 | ||||||
| SG - INDUSTRY | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| SEVEROČESKÉ DOLY | 580.00 | -3.51% | 17 980 | 31 | 535.00 | +2.88% | 2 127 400 | 3 868 | ||||||
| ČEZ | 78.45 | -3.37% | 52 696 196 | 661 906 | 78.30 | -3.09% | 139 080 | 1 757 | ||||||
| METROSTAV | 130.00 | -2.91% | 273 000 | 2 100 | 133.10 | -0.07% | 14 512 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 137.08 | -2.74% | 90 617 788 | 650 602 | 139.00 | +0.28% | 172 493 | 1 216 | ||||||
| RŮST.OPF AKCIÍ | 68 374.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
| ||||||||||||||
