The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.02 | -31.08% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.02 | -22.73% | 200 | 10 000 | ||||||||||
| GOLD TS 935 | 238.00 | -10.69% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.90 | -9.23% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.50 | -5.84% | 458 580 | 12 300 | ||||||||||
| ČEZ | 1 310.00 | -5.35% | 3 440 954 532 | 2 549 522 | 1 356.80 | -2.60% | 16 457 900 | 12 203 | ||||||
| PX TURBO LONG II. | 44.99 | -5.28% | 6 557 400 | 138 000 | ||||||||||
| VET ASSETS | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
| WHEAT TL 519 | 78.41 | -3.57% | 596 800 | 8 000 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
| CEZ FUT MAR08 | 1 336.00 | -2.84% | 670 400 | 5 | ||||||||||
| CECE TELECOM TL | 77.00 | -1.55% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 27.70 | -1.42% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 599.00 | -1.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 177.12 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 16.89 | -1.17% | 1 163 000 | 70 000 | ||||||||||
| CTX | 731.50 | -1.11% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.13 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 186.00 | -0.62% | 666 038 157 | 157 433 | 4 187.80 | -0.06% | 606 178 | 144 | ||||||
| O2 C.R. | 540.00 | -0.55% | 337 886 803 | 624 096 | 542.00 | -0.20% | 5 071 007 | 9 330 | ||||||
| ||||||||||||||
