The Prague Stock Exchange and RM-System - daily results dne 21.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2011 23.12.2011 22.12.2011 21.12.2011 20.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 34.25 | -12.07% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 58.40 | -9.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 88.46 | -9.61% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 47.45 | -6.87% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 154.36 | -6.60% | 44 610 | 300 | ||||||||||
| ERSTE WARPUT 330 | 66.06 | -6.36% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 195.22 | -5.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 257.50 | -4.98% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 27.40 | -4.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 327.70 | -3.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 39.95 | -3.85% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 101.95 | -3.78% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 132.35 | -2.93% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.14 | -1.91% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.45 | -1.58% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| ČEZ | 777.00 | -1.03% | 266 353 364 | 340 323 | 773.20 | -1.44% | 8 619 030 | 10 994 | ||||||
| KITD, v likvidaci | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
| O2 TL 270 | 107.30 | -0.51% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.65 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
