The Prague Stock Exchange and RM-System - daily results dne 21.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2013 26.2.2013 25.2.2013 22.2.2013 21.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 81.30 | -6.71% | 20 544 588 | 247 920 | 82.10 | -4.97% | 2 907 045 | 35 365 | ||||||
| ERSTE TL 220 | 357.00 | -4.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.60 | -3.81% | 0 | 0 | ||||||||||
| CEZ TL 450 | 167.45 | -3.71% | 82 125 | 500 | ||||||||||
| CPI FIM | 66.45 | -2.92% | 1 691 743 | 25 549 | 65.60 | -3.53% | 451 250 | 6 790 | ||||||
| ERSTE GROUP BANK A | 586.50 | -2.57% | 104 193 485 | 176 379 | 589.00 | -1.83% | 1 615 900 | 2 735 | ||||||
| FORTUNA | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
| BRENT TL+ | 155.10 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 178.60 | -1.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 662.10 | -1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 934.00 | -1.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 209.90 | -1.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.90 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL | 171.15 | -1.52% | 0 | 0 | ||||||||||
| CETV | 111.45 | -1.46% | 7 258 040 | 65 415 | 111.00 | -2.12% | 1 024 727 | 9 239 | ||||||
| CEETX INDEX LONG | 313.20 | -1.32% | 0 | 0 | ||||||||||
| CTX | 368.50 | -1.26% | 0 | 0 | ||||||||||
| ČEZ | 599.00 | -1.06% | 660 313 278 | 1 114 945 | 598.00 | -1.60% | 19 532 545 | 32 965 | ||||||
| CECEXT | 274.80 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.20 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
