The Prague Stock Exchange and RM-System - daily results dne 21.3.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
| EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
| EB WTI TS09 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
| EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
| EB GLD TS7 | 283.22 | -8.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 060.92 | -5.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
| EB WTI TS7 | 1 245.28 | -4.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.47 | -4.43% | 0 | 0 | ||||||||||
| EB DAX TL12 | 452.99 | -4.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.26 | -4.03% | 0 | 0 | ||||||||||
| STOCK | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
| EB KOM TS02 | 53.84 | -3.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.22 | -3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.30 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.14 | -2.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.47 | -2.65% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.95 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 024.71 | -2.07% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
| ||||||||||||||
