The Prague Stock Exchange and RM-System - daily results dne 21.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2023  24.3.2023  23.3.2023  22.3.2023 21.3.2023

The Prague Sotck Exchange and RM-System - daily results - 21.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.08	-40.00%	10 344	9 578	2.00	0.00%	0	0
EB EURCZK TL10	5.03	-29.55%	0	0
EB USDCZK TL10	11.76	-21.44%	0	0
EB CBK TS03	6.27	-21.33%	38 960	6 000
EB DAX TS16	488.12	-12.17%	96 757	189
EB NG TL06	22.67	-10.89%	0	0
EB BMW TS06	32.75	-10.84%	0	0
EB DAIMLER TS07	26.71	-10.70%	0	0
EB VOLKSWAGEN TS07	95.59	-9.97%	0	0
EB OMV TS05	38.53	-8.39%	0	0
EB DBK TS03	15.18	-8.33%	0	0
EB RWE TS03	29.91	-8.20%	0	0
EB WTI TS22	798.84	-7.37%	0	0
EB HENKEL TS01	66.00	-7.15%	0	0
EB GLD TL10	778.99	-7.09%	0	0
EB DAX TS17	960.12	-6.97%	0	0
EB CEZ TS14	32.15	-6.13%	0	0
EB PROSIEBEN TS01	8.31	-5.89%	0	0
EB S&P 500 TS02	199.85	-5.60%	0	0
EB LHA TS02	14.35	-5.59%	0	0
‹‹ First 60     Next 20 ›