The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 195.70 | -5.00% | 2 740 | 14 | 0.00 | -2.44% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.16 | -5.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.71 | -5.00% | 0 | 0 | 107.30 | -6.90% | 388 503 | 3 558 | ||||||
| PRIOR IK | 228.00 | -5.00% | 0 | 0 | 215.30 | -2.17% | 14 768 | 70 | ||||||
| PBS BRNO DIZ | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.95 | -5.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 180.50 | -5.00% | 3 610 | 20 | 195.00 | +1.61% | 6 180 | 32 | ||||||
| ZPS ZLÍN | 760.00 | -5.00% | 83 600 | 110 | 735.00 | -4.91% | 94 742 | 123 | ||||||
| VOJENSKÉ STAV.PHA | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
| VULKAN | 171.48 | -4.99% | 2 401 | 14 | 167.00 | -0.11% | 2 669 | 16 | ||||||
| SEVT | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| PRAG REAL VYSOČANY | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| CEMENT HRANICE | 1 373.00 | -4.98% | 102 975 | 75 | 0.00 | +0.10% | 0 | 0 | ||||||
| JIHOSTROJ | 62.28 | -4.98% | 6 290 | 101 | 56.00 | -7.10% | 2 408 | 43 | ||||||
| TEPLÁRNY KARVINÁ | 477.00 | -4.98% | 8 586 | 18 | 394.50 | +5.29% | 2 477 | 6 | ||||||
| ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
| LOKOMOTIVKA PRAHA | 11.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 803.00 | -4.97% | 599 038 | 746 | 776.80 | +0.48% | 310 474 | 392 | ||||||
| STČ ENERGETICKÁ | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
| ||||||||||||||
