The Prague Stock Exchange and RM-System - daily results dne 21.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2021  26.4.2021  23.4.2021  22.4.2021 21.4.2021

The Prague Sotck Exchange and RM-System - daily results - 21.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	2.08	-23.81%	0	0
EB VOLKSWAGEN TL05	249.71	-14.50%	0	0
EB LUFTHANSA TL04	6.46	-14.21%	0	0
EB WTI TL22	320.90	-13.78%	0	0
EB DBK TL08	12.12	-9.69%	0	0
EB VOW TL04	397.91	-9.63%	0	0
EB DBK TL07	15.92	-7.55%	0	0
EB WTI TL21	657.03	-7.13%	0	0
EB EGB TL10	33.49	-7.02%	0	0
EB LUFTHANSA TL03	14.03	-7.02%	0	0
EB DAIMLER TL04	88.46	-6.76%	0	0
EB BMW TL03	119.74	-6.56%	0	0
PRIMOCO UAV SE	290.00	-6.45%	29 000	100
EB EGB TL5	41.74	-5.71%	0	0
EB INFINEON TL04	36.33	-5.69%	0	0
EB WTI TL20	856.01	-5.51%	0	0
EB GOLD TS10	819.91	-5.45%	12 299	15
EB AVAST TL03	5.15	-5.16%	0	0
EB WTI TL19	966.78	-4.88%	0	0
EB DAX TL17	906.17	-4.67%	0	0
‹‹ First 60     Next 20 ›