The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| AGS JIČÍN | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| COLORLAK | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| ČEDOK | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| KOLBENKA | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
| FASÁDOSTAV PRAHA | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| FATRA | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| FIRN | 198.55 | -5.00% | 0 | 0 | 227.00 | -3.00% | 5 503 | 25 | ||||||
| GRAFO | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
| HUTNÍ MONTÁŽE | 159.60 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| INTEX | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| KOLORA SEMILY | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| KRUŠNOHORSKÉ LESY | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| ||||||||||||||
