The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 197.60 | -5.00% | 5 928 | 30 | +12.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 159.60 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 0 | 0 | 75.00 | -4.00% | 1 373 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| MORAVOLEN ŠUMPERK | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| INTEX | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
| GRAFO | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| AUTOTECH PRAHA | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| TEPNA | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| HARV.RŮST.II PF | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
| ZZN TRUTNOV | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 198.55 | -5.00% | 0 | 0 | 227.00 | -3.00% | 5 503 | 25 | ||||||
| STAROROL.PORCELÁN | 173.85 | -5.00% | 0 | 0 | 156.70 | -1.00% | 940 | 6 | ||||||
| KOLORA SEMILY | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
| FATRA | 1 140.00 | -5.00% | 42 180 | 37 | 1 150.00 | -1.00% | 4 626 | 4 | ||||||
| FASÁDOSTAV PRAHA | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| SLADOVNA HODONICE | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| KRUŠNOHORSKÉ LESY | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| LOMBARD INDUSTRIAL | 126.35 | -5.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| TRANZA | 180.50 | -5.00% | 46 028 | 255 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| KOLBENKA | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| LDP VLTAVA VLAŠIM | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| MATE | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| SČ ENERGETIKA | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||||
| AGS JIČÍN | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 107.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
| TIBA | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
| RAŠELINA | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
| KUNZ HRANICE | 78.02 | -4.99% | 11 703 | 150 | 75.00 | +8.00% | 5 233 | 68 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
| HUMPOLECKÉ STROJ. | 108.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 71.48 | -4.99% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| ŠMERAL BRNO | 126.26 | -4.99% | 6 818 | 54 | -5.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 112.22 | -4.99% | 0 | 0 | 136.00 | -2.00% | 1 217 | 9 | ||||||
| ČNIOPF | 123.82 | -4.99% | 9 906 | 80 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 81.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 19.96 | -4.99% | 0 | 0 | 17.00 | -6.00% | 11 900 | 700 | ||||||
| AGROSTROJ PELHŘIM. | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| LES. SPOL.LITOMĚŘ. | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
| KIF MOST | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| STAVOMONT OSTRAVA | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
