The Prague Stock Exchange and RM-System - daily results dne 21.5.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	187.43	-9.10%	0	0
EB O2 TL03	5.70	-7.47%	0	0
EB GLD TL10	943.61	-6.83%	0	0
EB USDCZK TL08	32.94	-5.26%	4 123	125
EB GLD TL9	1 310.40	-5.20%	0	0
EB O2 TL02	9.90	-4.53%	0	0
EB VIG TL02	16.35	-4.05%	0	0
EB USDCZK TL07	48.22	-3.69%	0	0
EB LHA TS02	36.65	-3.37%	0	0
EB VOW TS04	170.15	-3.26%	0	0
EB HENKEL TS01	87.17	-3.03%	0	0
EB SIL IC02	433.26	-2.93%	0	0
EB DAI TS04	80.72	-2.83%	0	0
EB EGB TL5	18.06	-2.54%	0	0
EB DBK TS06	3.15	-2.48%	0	0
AVAST	146.20	-2.44%	5 843 069	39 826	148.50	+0.13%	187 322	1 260
VIG	485.00	-2.38%	2 089 578	4 293	491.00	-1.00%	86 900	175
EB RBI TS03	26.61	-2.35%	0	0
EB WTI TS15	1 043.97	-2.34%	0	0
EB SAP TL01	83.59	-2.30%	0	0
‹‹ First 60     Next 20 ›