The Prague Stock Exchange and RM-System - daily results dne 21.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 11.85 | -4.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.90 | -4.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.50 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL12 | 657.70 | -3.68% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.00 | -2.33% | 0 | 0 | ||||||||||
| O2 C.R. | 278.50 | -2.25% | 38 169 824 | 136 651 | 280.00 | -0.88% | 499 360 | 1 788 | ||||||
| EB DAX TL11 | 1 102.00 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.10 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 238.00 | -1.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.10 | -1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | -1.58% | 35 680 | 1 600 | ||||||||||
| EB WTI TS09 | 749.20 | -1.50% | 0 | 0 | ||||||||||
| TMR | 660.00 | -1.49% | 10 560 | 16 | ||||||||||
| EB USDCZK TS10 | 33.25 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.20 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 111.00 | -1.03% | 0 | 0 | ||||||||||
| CETV | 98.20 | -0.91% | 1 797 526 | 18 192 | 99.10 | +0.61% | 103 665 | 1 050 | ||||||
| EB USDCZK TS09 | 44.15 | -0.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.25 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| INDUSTRY BASKET | 369.30 | -0.78% | 0 | 0 | ||||||||||
| RDX | 292.80 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.30 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 909.90 | -0.67% | 101 851 710 | 111 572 | 917.80 | +0.31% | 172 373 | 188 | ||||||
| EB WTI TS8 | 1 745.00 | -0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 634.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 358.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.90 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
| EB WTI TS7 | 1 960.00 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | ||||||
| EB EGB TL5 | 49.40 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.25 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.40 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 553.10 | -0.45% | 0 | 0 | ||||||||||
| VIG | 649.20 | -0.41% | 2 081 118 | 3 214 | 643.50 | -2.20% | 32 175 | 50 | ||||||
| ERSTE TL 220 | 643.80 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.35 | -0.35% | 0 | 0 | ||||||||||
| CTX | 342.50 | -0.32% | 0 | 0 | ||||||||||
| EB MONET BC01 | 977.80 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -0.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.15 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.45 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.30 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.90 | -0.25% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.75 | -0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 757.80 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 924.70 | -0.11% | 843 164 | 921 | 916.00 | +0.01% | 0 | 0 | ||||||
| EB NTX TL01 | 132.75 | -0.08% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
