The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 67.69 | -4.99% | 0 | 0 | 67.00 | -1.43% | 9 883 | 145 | ||||||
| RAKO | 696.80 | -4.99% | 0 | 0 | 672.00 | -9.96% | 4 032 | 6 | ||||||
| MORAVIA BANKA | 11 094.00 | -4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 91.95 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | -4.99% | 0 | 0 | 114.00 | +4.90% | 4 037 | 37 | ||||||
| VÁLCOVNY PLECHU | 96.67 | -4.99% | 0 | 0 | 104.00 | 0.00% | 7 696 | 74 | ||||||
| TYLEX LETOVICE | 188.63 | -4.99% | 0 | 0 | 179.00 | -0.22% | 1 806 | 10 | ||||||
| VLNAP | 89.89 | -4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| CRYSTALEX | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
| ČNIMF | 65.04 | -4.99% | 3 252 | 50 | ||||||||||
| INGSTAV UHER.HRAD. | 389.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| IRIDIUM INVEST | 900.30 | -4.99% | 7 202 | 8 | ||||||||||
| VODNÍ STAVBY | 401.90 | -4.98% | 0 | 0 | 398.00 | +4.68% | 15 352 | 39 | ||||||
| XAVEROV | 54.50 | -4.98% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 20.76 | -4.98% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
