The Prague Stock Exchange and RM-System - daily results dne 21.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 54.20 | -5.90% | 0 | 0 | ||||||||||
| CECE TS 3450 | 212.40 | -5.89% | 0 | 0 | ||||||||||
| CTX TS 3500 | 221.80 | -5.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 117.40 | -2.98% | 60 650 | 500 | ||||||||||
| NASDAQ 2530 TS | 105.00 | -2.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 261.00 | -2.17% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
| BRENT CRUDE OIL | 138.75 | -1.98% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.98 | -1.83% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 321.50 | -1.47% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 698.00 | -1.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 196.24 | -1.41% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.98 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 570.50 | -0.87% | 1 259 660 | 2 200 | ||||||||||
| GOLD | 1 391.00 | -0.64% | 0 | 0 | ||||||||||
| CETV | 1 158.00 | -0.52% | 24 733 157 | 21 355 | 1 150.00 | +0.78% | 11 500 | 10 | ||||||
| TOP5 ENERGY GARANT | 102.50 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 1 279.00 | -0.16% | 2 463 591 066 | 1 941 730 | 1 286.40 | -0.62% | 7 454 459 | 5 845 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
