The Prague Stock Exchange and RM-System - daily results dne 21.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
| ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
| EB USDCZK TS16 | 9.58 | -12.03% | 0 | 0 | ||||||||||
| EB WTI TL24 | 551.13 | -10.14% | 315 996 | 600 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | -9.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.84 | -8.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 89.49 | -7.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.71 | -6.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 200.08 | -4.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 44.72 | -4.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 106.70 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 509.96 | -3.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.48 | -3.43% | 0 | 0 | ||||||||||
| AVAST | 150.20 | -3.03% | 9 412 391 | 62 123 | 152.20 | -2.43% | 286 538 | 1 872 | ||||||
| EB INFINEON TS05 | 47.92 | -2.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.96 | -2.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.66 | -2.47% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
| EB WTI TL19 | 2 258.17 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
