The Prague Stock Exchange and RM-System - daily results dne 21.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
| CALOFRIG BOROVANY | 828.20 | -4.99% | 0 | 0 | 645.20 | +0.01% | 9 033 | 14 | ||||||
| FEZKO SERVIS | 333.10 | -4.99% | 0 | 0 | 333.40 | -9.98% | 0 | 0 | ||||||
| TATRA | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
| ŠKODA | 20.53 | -4.99% | 0 | 0 | ||||||||||
| AVIA | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 841.00 | -4.95% | 0 | 0 | 1 975.00 | +1.75% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | -4.94% | 0 | 0 | 6.50 | +1.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
| IF OBCHODU | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
| IF BOHATSTVÍ | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
| AG7 OPF | 1 466.00 | -0.67% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
