The Prague Stock Exchange and RM-System - daily results dne 21.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 1.33 | -17.39% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.99 | -15.99% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.82 | -15.67% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.14 | -13.78% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 42.53 | -13.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 4.84 | -10.37% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 16.63 | -7.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.51 | -5.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 005.00 | -3.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.59 | -3.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 585.20 | -2.84% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.55 | -2.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 235.30 | -2.32% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.06 | -2.01% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.78 | -1.27% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 398.10 | -1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 834.50 | -1.07% | 0 | 0 | ||||||||||
| CPI FIM | 52.94 | -0.79% | 1 215 897 | 23 406 | 53.30 | +0.76% | 112 822 | 2 125 | ||||||
| O2 TS 500 | 86.38 | -0.74% | 17 566 | 200 | ||||||||||
| CROX INDEX CERT | 227.20 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
