The Prague Stock Exchange and RM-System - daily results dne 21.8.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.8.2013 26.8.2013 23.8.2013 22.8.2013 21.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 22.20 | -7.50% | 7 580 792 | 333 111 | 22.80 | -6.17% | 2 209 128 | 96 246 | ||||||
| EB DAX IC1 | 114.30 | -4.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 443.00 | -2.86% | 45 518 561 | 4 337 | 10 604.00 | -1.46% | 2 399 014 | 227 | ||||||
| VIG | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
| BRENT TS 151,07 | 72.40 | -1.43% | 0 | 0 | ||||||||||
| FORTUNA | 98.75 | -1.25% | 219 452 | 2 197 | 99.50 | 0.00% | 75 751 | 764 | ||||||
| GOLD TURBO LONG | 1 410.00 | -1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.70 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 211.30 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 242.80 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | -0.56% | 0 | 0 | ||||||||||
| O2 TL 230 | 76.70 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 627.00 | -0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.80 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 211.00 | -0.33% | 61 859 997 | 14 684 | 4 219.00 | -0.02% | 767 109 | 183 | ||||||
| ERSTE TL 220 | 428.80 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 894.00 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 902.80 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 401.40 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
