The Prague Stock Exchange and RM-System - daily results dne 21.9.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 52.40 | -7.58% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.70 | -6.39% | 0 | 0 | ||||||||||
| BRENT TL | 65.95 | -5.99% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.50 | -5.47% | 123 900 | 3 000 | ||||||||||
| CETV | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
| UNIPETROL TL 70 | 72.90 | -4.46% | 0 | 0 | ||||||||||
| UNIPETROL | 141.10 | -4.34% | 56 511 049 | 392 284 | 142.50 | -2.60% | 1 555 757 | 10 836 | ||||||
| CEZ TL 340 | 570.90 | -4.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | -3.96% | 13 350 | 2 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 438.70 | -3.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.90 | -3.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 613.50 | -2.99% | 0 | 0 | ||||||||||
| SETX TL 850 | 83.35 | -2.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 704.20 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 | ||||||
| CECE BANKING 450 | 129.81 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||||
| RDX | 280.80 | -2.53% | 0 | 0 | ||||||||||
| PX TL 500 | 64.94 | -2.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.78 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
