The Prague Stock Exchange and RM-System - daily results dne 21.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 2.92 | -13.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.65 | -10.26% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 1.73 | -8.95% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.29 | -7.29% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 9.72 | -5.54% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 3.36 | -5.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.80 | -5.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.63 | -3.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 996.70 | -2.86% | 0 | 0 | ||||||||||
| AAA AUTO | 19.70 | -2.72% | 620 327 | 31 119 | 20.00 | -0.49% | 216 944 | 10 729 | ||||||
| CEZ TS 1050 | 249.10 | -2.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 515.70 | -2.07% | 0 | 0 | ||||||||||
| O2 TS 500 | 77.50 | -1.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 193.00 | -1.38% | 11 371 698 | 1 012 | 11 310.00 | -1.18% | 260 845 | 23 | ||||||
| O2 TS 540 | 117.04 | -1.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 455.00 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 87.73 | -0.31% | 2 652 519 | 30 145 | 88.50 | -0.44% | 89 405 | 1 011 | ||||||
| SETX INDEX LONG | 196.00 | -0.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
