The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	13.15	-14.89%	0	0
EB EGB TS08	9.55	-13.57%	0	0
EB DBK TS03	14.70	-8.13%	0	0
EB DAX TS11	218.40	-6.91%	0	0
EB GLD TL9	547.10	-6.70%	0	0
EB SIL TL07	104.20	-5.74%	0	0
E4U	111.50	-3.96%	19 513	175	113.00	0.00%	0	0
EB RWE TL01	29.10	-2.84%	0	0
GOLD TURBO LONG	1 337.00	-2.83%	0	0
EB ADIDAS TS02	37.25	-2.61%	0	0
EB VOW TS02	95.80	-2.54%	0	0
EB UNIP TL02	11.85	-2.47%	0	0
EB USDCZK TS09	59.70	-1.73%	0	0
EB UNIP TL01	21.75	-1.58%	0	0
EB CEZ TS6	13.15	-1.50%	0	0
EB DAX TS7	1 206.00	-1.39%	0	0
EB MONET TL01	23.25	-1.27%	0	0
EB CEZ TS5	18.25	-1.08%	0	0
GOLD	2 826.00	-1.05%	0	0
CEZ TS 980	172.70	-1.03%	0	0
‹‹ First 60     Next 20 ›