The Prague Stock Exchange and RM-System - daily results dne 22.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 50.65 | -2.03% | 312 276 | 6 103 | 51.40 | 0.00% | 123 180 | 2 400 | ||||||
| UNIPETROL | 159.30 | -1.06% | 566 836 | 3 523 | 161.00 | +1.26% | 93 692 | 580 | ||||||
| KOMB TL 2300 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 256.30 | -0.97% | 0 | 0 | ||||||||||
| CEZ TS 980 | 312.90 | -0.79% | 25 232 | 80 | ||||||||||
| CETV | 65.15 | -0.69% | 4 124 846 | 62 383 | 65.40 | +0.62% | 604 990 | 9 200 | ||||||
| CEZ TS 1050 | 378.40 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | -0.57% | 0 | 0 | ||||||||||
| RDX | 367.40 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 512.00 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 10 051 187 | 926 | 10 880.00 | -0.55% | 490 025 | 45 | ||||||
| BRENT TL+ | 163.65 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL | 180.40 | -0.50% | 0 | 0 | ||||||||||
| FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| S-BOX DIMAX | 751.80 | -0.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.05 | -0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.30 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.95 | -0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
