The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||||
EB ADIDAS TL03 | 91.50 | -13.31% | 0 | 0 | ||||||||||
EB SILVER TL09 | 95.83 | -8.03% | 0 | 0 | ||||||||||
SHELL | 401.00 | -7.82% | 259 025 | 625 | ||||||||||
EB KOM TL09 | 28.96 | -5.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.07 | -5.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.28 | -4.81% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 137.00 | -4.20% | 21 358 | 156 | ||||||||||
EB EGB TL10 | 28.47 | -3.98% | 0 | 0 | ||||||||||
EB MONET TL04 | 29.18 | -3.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.08 | -3.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||||
EB ADIDAS TL01 | 410.68 | -3.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.38 | -3.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.20 | -3.20% | 0 | 0 | ||||||||||
EB SILVER TL08 | 264.78 | -3.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.73 | -3.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 919.10 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.12 | -2.87% | 0 | 0 | ||||||||||
ORLEN | 339.10 | -2.81% | 387 435 | 1 140 | ||||||||||
|