The Prague Stock Exchange and RM-System - daily results dne 22.10.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2002  24.10.2002  23.10.2002 22.10.2002  21.10.2002

The Prague Sotck Exchange and RM-System - daily results - 22.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	179.02	-4.52%	53 321 737	298 282	185.20	-4.04%	942 165	5 208
O2 C.R.	229.20	-4.10%	139 485 415	595 401	230.80	-1.91%	338 521	1 440
EUROVIA CS	780.00	0.00%	0	0	854.50	+0.05%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 421.70	+1.45%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ALIACHEM	75.00	0.00%	0	0	76.20	0.00%	762	10
ŠKODA PRAHA	119.85	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	753.00	0.00%	0	0
TATRA	37.40	0.00%	0	0	40.10	0.00%	13 794	344
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	848.10	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	455.60	+1.24%	0	0
TOMA	90.00	0.00%	0	0	94.00	-0.10%	10 158	108
VČ ENERGETIKA	1 500.00	0.00%	0	0	1 805.00	+2.55%	0	0
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 794.50	-9.08%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.20	+0.06%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 410.10	0.00%	0	0
ŽĎAS	240.00	0.00%	0	0	250.50	-1.99%	1 253	5
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	16 000	4	3 901.20	0.00%	46 893	12
‹‹ First 60     Next 20 ›