The Prague Stock Exchange and RM-System - daily results dne 22.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELE 850 | 30.20 | -28.11% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 85.32 | -24.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 22.80 | -19.72% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 22.21 | -13.61% | 0 | 0 | ||||||||||
| CETV | 599.10 | -10.11% | 58 101 489 | 95 956 | 600.60 | -12.09% | 314 204 | 514 | ||||||
| GOLD TURBO LONG | 344.30 | -9.35% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| NWN | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| NWR | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| CHINA BONUS III | 988.20 | -7.90% | 0 | 0 | ||||||||||
| ČEZ | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
| CEZ FUT DEC08 | 760.10 | -6.29% | 151 000 | 2 | ||||||||||
| CEZ FUT MAR09 | 760.10 | -6.29% | 78 500 | 1 | ||||||||||
| PX BONUS 114+ | 54.60 | -6.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 552.60 | -5.94% | 56 800 | 1 | ||||||||||
| CECEXT | 230.70 | -5.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
| UNIPETROL | 136.25 | -5.68% | 68 994 241 | 483 047 | 138.00 | -6.12% | 3 021 553 | 21 256 | ||||||
| WIG VB-AFT | 118.81 | -5.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
| ||||||||||||||
