The Prague Stock Exchange and RM-System - daily results dne 22.11.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
28.11.1995 27.11.1995 24.11.1995 23.11.1995 22.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 198.55 | -5.00% | 31 967 | 161 | 205.00 | -10.00% | 11 251 | 55 | ||||||
ČKD DOPR.SYSTÉMY | 178.60 | -5.00% | 93 765 | 525 | +8.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 118.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 418.00 | -5.00% | 0 | 0 | 410.00 | -3.00% | 3 980 | 10 | ||||||
KRAJKA | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
PREFA BRNO | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
PSG | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 380.00 | -5.00% | 151 620 | 399 | 372.00 | +3.00% | 47 674 | 122 | ||||||
ŠKODA | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
ZBROJOVKA VSETÍN | 156.75 | -5.00% | 113 957 | 727 | 149.00 | 0.00% | 58 289 | 376 | ||||||
ZZN ZDISLAVICE | 108.17 | -4.99% | 0 | 0 | 91.50 | -9.00% | 7 686 | 84 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.23 | -4.99% | 0 | 0 | 84.00 | +1.00% | 11 784 | 130 | ||||||
ŠKODA DIESEL | 121.12 | -4.99% | 0 | 0 | 121.00 | -5.00% | 4 928 | 41 | ||||||
FAGRON | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
TEPNA | 62.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|