The Prague Stock Exchange and RM-System - daily results dne 22.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2007 27.11.2007 26.11.2007 23.11.2007 22.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 62.21 | -19.01% | 300 100 | 5 000 | ||||||||||
| O2 C.R. W SHORT | 2.54 | -9.61% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 43.81 | -9.31% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 399.80 | -6.55% | 0 | 0 | ||||||||||
| SETX TL | 157.41 | -5.92% | 0 | 0 | ||||||||||
| VET ASSETS | 20.00 | -5.48% | 767 539 | 38 161 | 22.10 | -3.07% | 429 012 | 17 900 | ||||||
| CECE BANKING TL | 104.01 | -3.88% | 0 | 0 | ||||||||||
| GOLD TS 935 | 239.10 | -2.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| CECE TS 3450 | 164.91 | -1.85% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 186.00 | -1.74% | 469 900 | 4 | ||||||||||
| ECM WARRANTS 2007 | 310.30 | -1.59% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.30 | -1.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 187.00 | -1.41% | 950 500 | 8 | ||||||||||
| ECM WARRANTS | 757.60 | -1.30% | 0 | 0 | ||||||||||
| ZENTIVA | 897.50 | -0.96% | 447 775 880 | 500 491 | 904.00 | -0.11% | 1 848 911 | 2 059 | ||||||
| ECM | 1 208.00 | -0.90% | 77 601 574 | 64 428 | 1 220.10 | +0.26% | 1 218 003 | 1 006 | ||||||
| PHILIP MORRIS ČR A | 8 601.00 | -0.89% | 25 296 713 | 2 942 | 8 601.00 | +0.01% | 120 604 | 14 | ||||||
| KOMERČNÍ BANKA | 3 994.00 | -0.89% | 583 479 645 | 145 984 | 4 005.80 | -0.52% | 1 350 512 | 337 | ||||||
| RDX | 527.40 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
