The Prague Stock Exchange and RM-System - daily results dne 22.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2012 27.11.2012 26.11.2012 23.11.2012 22.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 3.96 | -37.93% | 0 | 0 | ||||||||||
| CEZ TL 520 | 144.74 | -12.72% | 122 666 | 800 | ||||||||||
| KOMB WARCALL 3900 | 1.30 | -9.72% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 38.10 | -9.50% | 158 731 | 4 074 | 16.20 | -63.67% | 494 198 | 20 357 | ||||||
| CEZ TL 450 | 217.30 | -8.85% | 11 015 | 50 | ||||||||||
| NWR DISC 170CAP | 7.16 | -3.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 7.16 | -3.63% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 71.75 | -3.57% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 71.75 | -3.57% | 0 | 0 | ||||||||||
| E4U | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
| NWR | 71.74 | -3.32% | 28 496 126 | 398 258 | 71.90 | -4.13% | 2 320 363 | 32 315 | ||||||
| ČEZ | 643.10 | -2.78% | 1 345 967 076 | 2 078 636 | 647.70 | -2.23% | 30 366 170 | 46 649 | ||||||
| O2 TS 500 | 100.92 | -2.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 426.00 | -1.63% | 19 029 102 | 1 812 | 10 500.00 | -0.94% | 461 303 | 44 | ||||||
| O2 TS 540 | 140.27 | -1.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.00 | -1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.83 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 164.27 | -1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 545.70 | -1.07% | 0 | 0 | ||||||||||
| FORTUNA | 81.37 | -1.07% | 1 843 225 | 22 542 | 82.30 | +0.36% | 173 855 | 2 130 | ||||||
| ||||||||||||||
