The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVENIO PIA SICAV | 1.00 | -85.63% | 0 | 0 | ||||||||||
| EB WTI TS09 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| EB GBPCZK TL03 | 17.00 | -4.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.05 | -4.10% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
| EB MONET TL01 | 20.50 | -3.76% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.00 | -3.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 224.70 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 022.00 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 292.00 | -2.34% | 0 | 0 | ||||||||||
| VIG | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
| EB GLD TS7 | 399.10 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.55 | -2.10% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.60 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 487.00 | -2.04% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 692 741 | 685 | ||||||||||
| EB DBK TL01 | 22.95 | -1.92% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 370.00 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
