The Prague Stock Exchange and RM-System - daily results dne 22.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2018  27.11.2018  26.11.2018  23.11.2018 22.11.2018

The Prague Sotck Exchange and RM-System - daily results - 22.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	14.17	-10.60%	0	0
EB HENKEL TS01	44.68	-5.10%	0	0
EB EGB TL09	25.82	-4.69%	0	0
EB VOW TS03	129.10	-3.97%	0	0
EB DAX TL12	133.46	-3.83%	0	0
EB OMV TL01	50.07	-3.45%	0	0
EB KOM TL07	12.45	-3.11%	0	0
EB EGB TL7	48.91	-2.53%	0	0
EB EGB TL5	57.32	-2.15%	0	0
EB BMW TL02	14.11	-2.15%	0	0
EB SIL TL07	33.35	-2.03%	0	0
EB O2 TL02	7.50	-1.96%	0	0
EB EURCZK TS09	12.74	-1.77%	0	0
EB SAP TL01	32.57	-1.69%	0	0
EB INFINEON TS02	22.63	-1.65%	0	0
EB KOM TL5	120.77	-1.63%	0	0
RCB CTXL X3 L OE	843.67	-1.61%	0	0
EB ADIDAS TL01	217.62	-1.47%	0	0
EB WTI TL12	396.58	-1.15%	0	0
RCB CTXL X2 L OE	904.32	-1.07%	0	0
‹‹ First 60     Next 20 ›