The Prague Stock Exchange and RM-System - daily results dne 22.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2000 25.2.2000 24.2.2000 23.2.2000 22.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 3 971.00 | -5.00% | 0 | 0 | 5 000.00 | -2.15% | 634 623 | 123 | ||||||
TŘINECKÉ ŽELEZÁRNY | 74.10 | -5.00% | 0 | 0 | 75.10 | +0.94% | 15 631 | 209 | ||||||
ALIACHEM | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
TEPLÁRNA Č.BUDĚJ. | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
TARMAC SEVEROKÁMEN | 507.80 | -4.99% | 0 | 0 | 465.10 | +3.35% | 7 442 | 16 | ||||||
ČEZ 11,0625/08 | 104.03 | -4.99% | 1 113 435 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 300.40 | -4.99% | 0 | 0 | 262.50 | -4.54% | 0 | 0 | ||||||
ČNIOPF | 99.50 | -4.99% | 0 | 0 | ||||||||||
OKD | 73.53 | -4.98% | 5 735 | 78 | 82.50 | -5.49% | 31 237 | 385 | ||||||
SELIKO OLOMOUC | 40.37 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 58.77 | -4.82% | 353 | 6 | 63.10 | -4.53% | 53 067 | 798 | ||||||
STČ ENERGETICKÁ | 1 388.00 | -4.60% | 2 776 | 2 | 1 519.00 | +3.39% | 31 595 | 21 | ||||||
WIENERBERGER C.P. | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
TONAK | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
ZČ ENERGETIKA | 2 071.00 | -3.80% | 4 142 | 2 | 2 010.10 | +0.24% | 24 081 | 12 | ||||||
PLIVA - LACHEMA | 501.50 | -3.24% | 10 532 | 21 | 535.50 | +5.26% | 3 652 | 7 | ||||||
ZVVZ | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | -3.02% | 600 | 9 | 88.00 | -3.29% | 18 086 | 207 | ||||||
IF OBCHODU | 1 024.00 | -2.47% | 30 480 | 30 | 1 020.00 | -3.06% | 105 196 | 104 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | -1.74% | 276 616 | 164 | 1 673.00 | -1.00% | 456 738 | 272 | ||||||
|