The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	147.60	-9.71%	0	0
EB DAI TS03	19.20	-5.51%	0	0
EB INFINEON TS02	16.03	-4.70%	0	0
EB KOM TS03	15.77	-3.96%	0	0
EB RBI TL01	16.54	-3.84%	0	0
EB CBK TS04	4.65	-3.13%	0	0
EB MRK TS02	19.82	-2.56%	0	0
EB WTI TS12	651.25	-2.30%	0	0
EB USDCZK TS12	13.60	-2.16%	0	0
EB EURCZK TS11	7.35	-2.00%	0	0
EB VOW TS03	135.60	-1.97%	20 100	150
RUSTONKA 0,00/21	87.50	-1.87%	4 200 000	160
EB EURCZK TS12	9.12	-1.83%	0	0
EB DAX TS12	715.33	-1.76%	0	0
EB DAI TS02	70.11	-1.52%	0	0
EB VIG TL02	23.31	-1.40%	0	0
EB EURCZK TS09	16.65	-1.25%	0	0
EB CEZ TL10	15.10	-1.18%	0	0
EB WTI TS8	1 240.57	-1.17%	0	0
EB WTI TS7	1 436.74	-1.00%	0	0
‹‹ First 60     Next 20 ›