The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| EB MERCEDES TS01 | 44.30 | -16.65% | 0 | 0 | ||||||||||
| EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| EB ADIDAS TS07 | 104.34 | -11.45% | 0 | 0 | ||||||||||
| EB DAX TS18 | 167.13 | -11.05% | 0 | 0 | ||||||||||
| EB WTI TS25 | 275.84 | -9.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.47 | -9.36% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.16 | -9.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
| EB DBK TS03 | 8.83 | -8.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
| EB EGB TS14 | 19.58 | -6.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
| EB DAX TS19 | 964.54 | -6.32% | 0 | 0 | ||||||||||
| EB WTI TS22 | 508.33 | -5.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.58 | -5.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.56 | -4.18% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 111.57 | -4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 325.65 | -3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
