The Prague Stock Exchange and RM-System - daily results dne 22.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.85 | -5.84% | 0 | 0 | ||||||||||
| KB TL 1300 | 271.80 | -5.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.05 | -5.23% | 0 | 0 | ||||||||||
| PTX TL 600 | 206.60 | -5.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 197.66 | -3.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 029.00 | -3.06% | 966 652 580 | 237 102 | 4 187.70 | -3.00% | 7 761 382 | 1 833 | ||||||
| CETV | 661.00 | -2.87% | 53 325 768 | 79 426 | 668.00 | -1.59% | 1 112 580 | 1 660 | ||||||
| CECE BANKING 200 | 261.50 | -2.75% | 0 | 0 | ||||||||||
| ECM | 320.10 | -2.73% | 1 950 140 | 6 039 | 326.80 | -1.26% | 329 960 | 1 014 | ||||||
| ERSTE TL 6,5 | 68.70 | -2.69% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 287.00 | -2.59% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 137.00 | -2.40% | 0 | 0 | ||||||||||
| PX TL 500 | 77.65 | -2.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.91 | -2.26% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 203.80 | -2.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 118.80 | -2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.00 | -2.20% | 215 685 207 | 250 098 | 853.00 | -3.62% | 4 052 567 | 4 708 | ||||||
| CECE BONUS III | 1 990.00 | -2.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 528.90 | -1.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 729.30 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
