The Prague Stock Exchange and RM-System - daily results dne 22.4.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 234.18 | -9.65% | 20 062 | 85 | ||||||||||
| EB SIL TS6 | 150.12 | -6.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.86 | -5.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.38 | -2.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 93.99 | -2.34% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| EB KOM TL09 | 13.85 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.43 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TS11 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
| EB BMW BC04 | 687.14 | -1.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.53 | -0.82% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.71 | -0.74% | 0 | 0 | ||||||||||
| EB KOM BC03 | 547.85 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
| EB MONET TS03 | 53.88 | -0.55% | 0 | 0 | ||||||||||
| AVAST | 139.25 | -0.54% | 5 508 963 | 39 544 | 139.80 | +1.30% | 42 989 | 309 | ||||||
| EB VOW TL04 | 125.32 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
