The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	15.17	-22.05%	18 634	1 100
EB DAX TS15	235.15	-18.31%	0	0
EB DAIMLER TS05	22.52	-11.76%	7 438	350
EB S&P 500 TS01	87.38	-11.16%	0	0
EB CEZ TS10	8.88	-10.12%	20 198	2 222
EB ADIDAS TL03	59.93	-8.52%	25 653	420
EB INFINEON TS05	33.15	-7.27%	0	0
EB EURCZK TL07	8.24	-6.58%	0	0
EB SAP TS03	113.48	-6.31%	0	0
EB SILVER TS09	110.74	-6.09%	0	0
EB CBK TS06	5.17	-5.66%	0	0
EB OMV TS03	37.17	-5.35%	0	0
EB WTI TS15	317.74	-4.78%	0	0
EB LHA TS02	27.51	-4.28%	0	0
EMAN	85.50	-3.93%	42 750	500	83.50	+0.60%	0	0
SHELL	411.45	-3.72%	261 631	635
EB WTI TS14	444.63	-3.61%	0	0
EB EGB TS10	22.06	-3.46%	0	0
EB DBK TS08	6.83	-2.98%	0	0
PILULKA LÉKÁRNY	1 310.00	-2.96%	275 100	210	1 285.00	-5.16%	77 475	60
‹‹ First 60     Next 20 ›